| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.84 |
19.84 |
19.24 |
19.33 |
18400 |
-0.51 |
 |
-2.57% |
| 2017-12-15 |
19.5 |
19.61 |
19.5 |
19.57 |
21900 |
0.07 |
 |
0.36% |
| 2017-12-14 |
19.5 |
19.55 |
19.42 |
19.42 |
19000 |
-0.08 |
|
-0.41% |
| 2017-12-13 |
19.445 |
19.445 |
19.39 |
19.4 |
4600 |
-0.05 |
|
-0.23% |
| 2017-12-12 |
19.37 |
19.375 |
19.28 |
19.29 |
4700 |
-0.08 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
