| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.7 |
20.01 |
19.245 |
19.56 |
2475100 |
-0.14 |
 |
-0.71% |
| 2017-12-15 |
21.7 |
21.95 |
21.32 |
21.84 |
3502000 |
0.14 |
 |
0.65% |
| 2017-12-14 |
21.76 |
22.03 |
21.45 |
21.57 |
1277300 |
-0.19 |
|
-0.87% |
| 2017-12-13 |
21.54 |
21.85 |
21.495 |
21.7 |
1467300 |
0.16 |
|
0.74% |
| 2017-12-12 |
21.89 |
21.97 |
21.48 |
21.63 |
1855200 |
-0.26 |
|
-1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
