| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
123.35 |
123.87 |
120.85 |
123.6 |
655500 |
0.25 |
 |
0.20% |
| 2017-12-15 |
129.6 |
131 |
128.85 |
130.79 |
682800 |
1.19 |
|
0.92% |
| 2017-12-14 |
128.41 |
129.97 |
128.41 |
129.36 |
634100 |
0.95 |
|
0.74% |
| 2017-12-13 |
128.01 |
129.66 |
127.61 |
128.51 |
604500 |
0.50 |
|
0.39% |
| 2017-12-12 |
125.48 |
127.73 |
124.53 |
127.53 |
432300 |
2.05 |
|
1.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
