| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.29 |
1.32 |
1.27 |
1.28 |
23800 |
-0.01 |
 |
-0.78% |
| 2017-12-15 |
0.95 |
1.05 |
0.94 |
0.98 |
566000 |
0.03 |
 |
3.16% |
| 2017-12-14 |
0.95 |
0.96 |
0.95 |
0.95 |
58400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.99 |
1 |
0.94 |
0.95 |
103000 |
-0.04 |
|
-4.04% |
| 2017-12-12 |
1.03 |
1.03 |
0.935 |
0.96 |
295800 |
-0.07 |
|
-6.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
