| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.55 |
6.55 |
6.2 |
6.35 |
680500 |
-0.20 |
 |
-3.05% |
| 2017-12-15 |
6.7 |
7.1 |
6.7 |
7.1 |
1960900 |
0.40 |
 |
5.97% |
| 2017-12-14 |
6.85 |
6.9 |
6.6 |
6.75 |
498700 |
-0.10 |
|
-1.46% |
| 2017-12-13 |
7 |
7.125 |
6.8 |
6.85 |
635600 |
-0.15 |
|
-2.14% |
| 2017-12-12 |
6.8 |
7.225 |
6.8 |
7.1 |
625600 |
0.30 |
|
4.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
