| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.36 |
12.36 |
12.36 |
12.36 |
100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
12.61 |
12.9 |
12.5 |
12.87 |
1800 |
0.26 |
 |
2.06% |
| 2017-12-12 |
13 |
13 |
13 |
13 |
4000 |
0.00 |
|
0.00% |
| 2017-12-08 |
12.85 |
12.91 |
12.6 |
12.6 |
4200 |
-0.25 |
 |
-1.95% |
| 2017-12-07 |
12.9 |
12.9 |
12.51 |
12.72 |
4200 |
-0.18 |
|
-1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
