| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.5 |
53.835 |
52.4 |
52.87 |
122000 |
-0.63 |
 |
-1.18% |
| 2017-12-15 |
44.65 |
45.75 |
44.54 |
45.56 |
178800 |
0.91 |
 |
2.04% |
| 2017-12-14 |
45.02 |
45.275 |
44.39 |
44.54 |
50200 |
-0.48 |
|
-1.07% |
| 2017-12-13 |
44.72 |
45.7 |
44.67 |
45.1 |
82500 |
0.38 |
|
0.85% |
| 2017-12-12 |
45.29 |
45.34 |
42.98 |
44.85 |
82600 |
-0.44 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
