| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
89.19 |
90.84 |
85.56 |
86.06 |
258600 |
-3.13 |
 |
-3.51% |
| 2017-12-15 |
73.76 |
74.78 |
72.555 |
72.96 |
201600 |
-0.80 |
|
-1.08% |
| 2017-12-14 |
74.42 |
75.6 |
73.36 |
73.85 |
123400 |
-0.57 |
|
-0.77% |
| 2017-12-13 |
74.25 |
75.07 |
73.03 |
74.41 |
141100 |
0.16 |
 |
0.22% |
| 2017-12-12 |
74.34 |
74.9 |
73.43 |
74.09 |
149100 |
-0.25 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
