| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.8 |
25.52 |
22.78 |
22.88 |
658000 |
-1.92 |
 |
-7.74% |
| 2017-12-15 |
19 |
19.42 |
18.86 |
19.27 |
488400 |
0.27 |
 |
1.42% |
| 2017-12-14 |
19.17 |
19.33 |
18.74 |
19.02 |
258500 |
-0.15 |
|
-0.78% |
| 2017-12-13 |
18.56 |
19.5 |
18.385 |
19.22 |
318400 |
0.66 |
|
3.56% |
| 2017-12-12 |
18.71 |
19.17 |
17.88 |
18.48 |
471400 |
-0.23 |
|
-1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
