| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
106.2 |
106.4 |
102.05 |
102.85 |
199600 |
-3.35 |
 |
-3.15% |
| 2017-12-15 |
95.05 |
96.5 |
94.85 |
95.8 |
495800 |
0.75 |
 |
0.79% |
| 2017-12-14 |
97.05 |
98.41 |
94.45 |
95.25 |
135700 |
-1.80 |
|
-1.85% |
| 2017-12-13 |
97.15 |
97.7 |
96.225 |
96.95 |
135100 |
-0.20 |
|
-0.21% |
| 2017-12-12 |
97.75 |
98.95 |
96.8 |
96.9 |
90800 |
-0.85 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
