| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.4 |
8.4 |
8.1 |
8.1 |
13100 |
-0.30 |
 |
-3.57% |
| 2017-12-15 |
8.15 |
8.3 |
8.105 |
8.3 |
19700 |
0.15 |
 |
1.84% |
| 2017-12-14 |
8.1 |
8.2 |
8.1 |
8.2 |
29100 |
0.10 |
|
1.23% |
| 2017-12-13 |
8.15 |
8.15 |
8.05 |
8.15 |
7500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
8.05 |
8.15 |
8.05 |
8.15 |
8700 |
0.10 |
|
1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
