| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.57 |
8.6 |
8.08 |
8.16 |
657000 |
-0.41 |
 |
-4.78% |
| 2017-12-15 |
13 |
13.35 |
12.99 |
13.33 |
402700 |
0.33 |
 |
2.54% |
| 2017-12-14 |
13.03 |
13.11 |
12.92 |
13.01 |
156900 |
-0.02 |
|
-0.15% |
| 2017-12-13 |
13.04 |
13.15 |
12.92 |
13.03 |
255700 |
-0.01 |
|
-0.08% |
| 2017-12-12 |
12.53 |
13.1 |
12.4 |
13.04 |
610500 |
0.51 |
|
4.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
