| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7 |
7.02 |
6.21 |
6.51 |
403100 |
-0.49 |
 |
-7.00% |
| 2017-12-15 |
8 |
8.15 |
7.87 |
7.98 |
285500 |
-0.02 |
|
-0.25% |
| 2017-12-14 |
7.59 |
8.23 |
7.57 |
7.94 |
500700 |
0.35 |
 |
4.61% |
| 2017-12-13 |
7.4 |
7.69 |
7.36 |
7.55 |
134500 |
0.15 |
|
2.03% |
| 2017-12-12 |
7.67 |
7.97 |
7.34 |
7.37 |
201100 |
-0.30 |
|
-3.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
