| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.15 |
56.35 |
54.7 |
55.2 |
139100 |
-0.95 |
 |
-1.69% |
| 2017-12-15 |
62.5 |
64.45 |
62.5 |
64 |
217100 |
1.50 |
 |
2.40% |
| 2017-12-14 |
63.3 |
63.8 |
62.35 |
62.45 |
65500 |
-0.85 |
|
-1.34% |
| 2017-12-13 |
62.35 |
63.6 |
62.13 |
63.35 |
84600 |
1.00 |
|
1.60% |
| 2017-12-12 |
62.9 |
63.277 |
61.955 |
62 |
87800 |
-0.90 |
|
-1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
