| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.5 |
36.9 |
36.3 |
36.5 |
8600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
37.1 |
39.15 |
37.1 |
38.6 |
39300 |
1.50 |
 |
4.04% |
| 2017-12-14 |
37.1 |
37.6 |
36.9 |
37.15 |
4900 |
0.05 |
|
0.13% |
| 2017-12-13 |
37.45 |
37.65 |
37.3 |
37.55 |
5900 |
0.10 |
|
0.27% |
| 2017-12-12 |
37.45 |
38.45 |
37.45 |
37.55 |
3800 |
0.10 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
