| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.18 |
16.49 |
16.15 |
16.19 |
13100 |
0.01 |
 |
0.06% |
| 2017-12-15 |
15.75 |
15.88 |
15.75 |
15.8 |
6900 |
0.05 |
|
0.32% |
| 2017-12-14 |
15.75 |
15.9 |
15.51 |
15.62 |
5200 |
-0.13 |
 |
-0.83% |
| 2017-12-13 |
15.75 |
15.75 |
15.5 |
15.69 |
3000 |
-0.06 |
|
-0.38% |
| 2017-12-12 |
15.78 |
15.9 |
15.78 |
15.9 |
600 |
0.12 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
