| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.6 |
4.72 |
4.35 |
4.51 |
171100 |
-0.09 |
 |
-1.96% |
| 2017-12-15 |
3.73 |
4.07 |
3.67 |
4.06 |
513500 |
0.33 |
 |
8.85% |
| 2017-12-14 |
3.8 |
3.85 |
3.25 |
3.74 |
338500 |
-0.06 |
|
-1.58% |
| 2017-12-13 |
3.2 |
4 |
3.16 |
3.76 |
1171700 |
0.56 |
|
17.50% |
| 2017-12-12 |
3.09 |
3.18 |
3.01 |
3.14 |
533100 |
0.05 |
|
1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
