| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.11 |
7.49 |
7.01 |
7.43 |
53300 |
0.32 |
 |
4.50% |
| 2017-12-15 |
5.07 |
5.385 |
4.93 |
5.04 |
132300 |
-0.03 |
 |
-0.59% |
| 2017-12-14 |
5 |
5.415 |
4.99 |
5.03 |
95500 |
0.03 |
|
0.60% |
| 2017-12-13 |
5.01 |
5.26 |
4.93 |
5.03 |
101900 |
0.02 |
|
0.40% |
| 2017-12-12 |
5.22 |
5.45 |
4.92 |
5 |
93700 |
-0.22 |
|
-4.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
