| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.79 |
5.79 |
5.51 |
5.58 |
23800 |
-0.21 |
 |
-3.63% |
| 2017-12-15 |
5.5 |
5.59 |
5.32 |
5.48 |
50600 |
-0.02 |
|
-0.36% |
| 2017-12-14 |
5.35 |
5.5 |
5.32 |
5.39 |
42600 |
0.04 |
 |
0.75% |
| 2017-12-13 |
5.46 |
5.5 |
5.36 |
5.46 |
46100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.35 |
5.45 |
5.32 |
5.38 |
27900 |
0.03 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
