| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.45 |
12.55 |
12.2 |
12.4 |
210600 |
-0.05 |
 |
-0.40% |
| 2017-12-15 |
13.3 |
13.4 |
12.6 |
12.9 |
276100 |
-0.40 |
|
-3.01% |
| 2017-12-14 |
13.5 |
13.5 |
13.25 |
13.3 |
117200 |
-0.20 |
|
-1.48% |
| 2017-12-13 |
13.3 |
13.525 |
13.15 |
13.4 |
186400 |
0.10 |
 |
0.75% |
| 2017-12-12 |
13.3 |
13.4 |
13.2 |
13.3 |
214700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
