| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
348.26 |
355.09 |
343.69 |
347.2 |
536700 |
-1.06 |
 |
-0.30% |
| 2017-12-15 |
323.71 |
323.71 |
315.25 |
318.91 |
861900 |
-4.80 |
|
-1.48% |
| 2017-12-14 |
316.1 |
329 |
314.61 |
321.01 |
880200 |
4.91 |
 |
1.55% |
| 2017-12-13 |
310.55 |
321.54 |
307.53 |
318.94 |
1739600 |
8.39 |
|
2.70% |
| 2017-12-12 |
286.43 |
298.8 |
285.14 |
295.12 |
975400 |
8.69 |
|
3.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
