| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.07 |
2.11 |
2.02 |
2.02 |
68300 |
-0.05 |
 |
-2.42% |
| 2017-12-15 |
2.12 |
2.24 |
2.12 |
2.15 |
86600 |
0.03 |
 |
1.42% |
| 2017-12-14 |
2.14 |
2.18 |
2.09 |
2.12 |
66300 |
-0.02 |
|
-0.93% |
| 2017-12-13 |
2.12 |
2.16 |
2.05 |
2.12 |
177700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2.17 |
2.19 |
2.11 |
2.11 |
51700 |
-0.06 |
|
-2.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
