| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.74 |
36.6 |
33.76 |
34.03 |
163300 |
-0.71 |
 |
-2.04% |
| 2017-12-15 |
36.4 |
36.69 |
36.02 |
36.04 |
1019700 |
-0.36 |
|
-0.99% |
| 2017-12-14 |
35.96 |
36.87 |
35.52 |
36.38 |
303000 |
0.42 |
 |
1.17% |
| 2017-12-13 |
35.82 |
36.56 |
35.52 |
36 |
296400 |
0.18 |
|
0.50% |
| 2017-12-12 |
35.19 |
35.87 |
34.82 |
35.77 |
469400 |
0.58 |
|
1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
