| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.57 |
63.715 |
61.11 |
61.93 |
610600 |
-0.64 |
 |
-1.02% |
| 2017-12-15 |
64.25 |
67.32 |
64.11 |
66.64 |
1165700 |
2.39 |
 |
3.72% |
| 2017-12-14 |
66.51 |
66.94 |
64.17 |
64.36 |
1026800 |
-2.15 |
|
-3.23% |
| 2017-12-13 |
66.37 |
67.245 |
65.92 |
66.82 |
491200 |
0.45 |
|
0.68% |
| 2017-12-12 |
66.63 |
66.94 |
66.23 |
66.38 |
286600 |
-0.25 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
