| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.36 |
12.38 |
11.995 |
12.06 |
2465000 |
-0.30 |
 |
-2.43% |
| 2017-12-15 |
14.18 |
15.2 |
14.05 |
14.65 |
11198300 |
0.47 |
 |
3.31% |
| 2017-12-14 |
14.45 |
14.52 |
14.14 |
14.155 |
2475600 |
-0.29 |
|
-2.04% |
| 2017-12-13 |
14.33 |
14.65 |
14.26 |
14.41 |
2397800 |
0.08 |
|
0.56% |
| 2017-12-12 |
14.27 |
14.49 |
14.22 |
14.32 |
2971900 |
0.05 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
