| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.57 |
41.67 |
40.52 |
40.71 |
9436700 |
-0.86 |
 |
-2.07% |
| 2017-12-15 |
42.89 |
43.52 |
42.52 |
43.38 |
15777800 |
0.49 |
 |
1.14% |
| 2017-12-14 |
42.89 |
42.99 |
42.74 |
42.77 |
9710200 |
-0.12 |
|
-0.28% |
| 2017-12-13 |
42.88 |
43.13 |
42.68 |
42.94 |
9000600 |
0.06 |
|
0.14% |
| 2017-12-12 |
42.77 |
42.98 |
42.68 |
42.88 |
14930600 |
0.11 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
