| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.82 |
17.88 |
17.67 |
17.77 |
110700 |
-0.05 |
 |
-0.28% |
| 2017-12-15 |
19.13 |
19.2 |
19.04 |
19.15 |
66000 |
0.02 |
 |
0.10% |
| 2017-12-14 |
19.09 |
19.18 |
19.06 |
19.095 |
145600 |
0.00 |
|
0.03% |
| 2017-12-13 |
19.05 |
19.15 |
19.05 |
19.1 |
296200 |
0.05 |
|
0.26% |
| 2017-12-12 |
19.1 |
19.15 |
19.05 |
19.07 |
127200 |
-0.03 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
