| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
116.79 |
119.766 |
106.285 |
108.26 |
290000 |
-8.53 |
 |
-7.30% |
| 2017-12-15 |
77.68 |
83.75 |
77.51 |
82.47 |
247400 |
4.79 |
 |
6.17% |
| 2017-12-14 |
81 |
81.75 |
77 |
77.68 |
173100 |
-3.32 |
|
-4.10% |
| 2017-12-13 |
81 |
83.44 |
80.93 |
81.08 |
126500 |
0.08 |
|
0.10% |
| 2017-12-12 |
82.83 |
84.44 |
79 |
80.78 |
154900 |
-2.05 |
|
-2.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
