| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.7 |
33.06 |
31.25 |
31.52 |
1471300 |
-1.18 |
 |
-3.61% |
| 2017-12-15 |
27.21 |
27.525 |
27.07 |
27.3 |
1603900 |
0.09 |
 |
0.33% |
| 2017-12-14 |
27.65 |
27.95 |
27.165 |
27.25 |
984500 |
-0.40 |
|
-1.45% |
| 2017-12-13 |
27.22 |
27.91 |
26.76 |
27.65 |
1729300 |
0.43 |
|
1.58% |
| 2017-12-12 |
26.57 |
27.62 |
26.4 |
27.26 |
2136500 |
0.69 |
|
2.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
