| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.3 |
7.45 |
6.9 |
6.95 |
379400 |
-0.35 |
 |
-4.79% |
| 2017-12-15 |
10.65 |
10.975 |
10.65 |
10.9 |
374600 |
0.25 |
 |
2.35% |
| 2017-12-14 |
11.4 |
11.55 |
10.7 |
10.7 |
317800 |
-0.70 |
|
-6.14% |
| 2017-12-13 |
10.95 |
11.5 |
10.95 |
11.45 |
375800 |
0.50 |
|
4.57% |
| 2017-12-12 |
10.95 |
11.15 |
10.9 |
11.05 |
243100 |
0.10 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
