| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.01 |
44.25 |
42.56 |
44.2 |
722500 |
1.19 |
 |
2.77% |
| 2017-12-15 |
28.28 |
29.69 |
27.05 |
29.42 |
795400 |
1.14 |
|
4.03% |
| 2017-12-14 |
27.53 |
28.6 |
27.15 |
28.13 |
401100 |
0.60 |
|
2.18% |
| 2017-12-13 |
27.49 |
28.89 |
26.36 |
27.35 |
710000 |
-0.14 |
 |
-0.51% |
| 2017-12-12 |
27.15 |
29.1 |
26.57 |
29 |
1164600 |
1.85 |
|
6.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
