| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.28 |
42.28 |
40.53 |
41.02 |
44400 |
-1.26 |
 |
-2.98% |
| 2017-12-15 |
45.39 |
46.61 |
45.035 |
46.26 |
374700 |
0.87 |
 |
1.92% |
| 2017-12-14 |
45.88 |
46.2 |
45 |
45.38 |
39700 |
-0.50 |
|
-1.09% |
| 2017-12-13 |
45.92 |
46.74 |
45.79 |
45.8 |
34700 |
-0.12 |
|
-0.26% |
| 2017-12-12 |
46.55 |
47 |
45.73 |
45.79 |
47100 |
-0.76 |
|
-1.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
