| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.35 |
7.4 |
6.65 |
6.91 |
183200 |
-0.44 |
 |
-5.99% |
| 2017-12-15 |
9.9 |
10.2 |
9.72 |
9.95 |
361600 |
0.05 |
 |
0.51% |
| 2017-12-14 |
10.13 |
10.13 |
9.67 |
9.84 |
394200 |
-0.29 |
|
-2.86% |
| 2017-12-13 |
9.9 |
10.17 |
9.9 |
10.08 |
191200 |
0.18 |
|
1.82% |
| 2017-12-12 |
10.2 |
10.27 |
9.84 |
9.85 |
186900 |
-0.35 |
|
-3.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
