| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.72 |
2.72 |
2.57 |
2.6 |
118600 |
-0.12 |
 |
-4.41% |
| 2017-12-15 |
3.1 |
3.21 |
3.1 |
3.15 |
60100 |
0.05 |
 |
1.61% |
| 2017-12-14 |
3.2 |
3.28 |
3.11 |
3.15 |
108400 |
-0.05 |
|
-1.56% |
| 2017-12-13 |
3.19 |
3.26 |
3.15 |
3.2 |
145000 |
0.01 |
|
0.31% |
| 2017-12-12 |
3.25 |
3.29 |
3.18 |
3.18 |
135600 |
-0.07 |
|
-2.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
