| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
67.9 |
68.4 |
66.18 |
66.91 |
4245200 |
-0.99 |
 |
-1.46% |
| 2017-12-15 |
65.46 |
65.76 |
65.04 |
65.61 |
5328600 |
0.15 |
 |
0.23% |
| 2017-12-14 |
66.17 |
66.17 |
65.72 |
65.73 |
1633200 |
-0.44 |
|
-0.66% |
| 2017-12-13 |
66.08 |
66.73 |
66.08 |
66.59 |
2747200 |
0.51 |
|
0.77% |
| 2017-12-12 |
65.55 |
65.55 |
65.155 |
65.37 |
1299000 |
-0.18 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
