| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.15 |
25.2 |
24.03 |
24.38 |
113800 |
-0.77 |
 |
-3.06% |
| 2017-12-15 |
22.05 |
22.37 |
21.94 |
22.33 |
203600 |
0.28 |
 |
1.27% |
| 2017-12-14 |
22.38 |
22.54 |
21.82 |
22.08 |
179100 |
-0.30 |
|
-1.34% |
| 2017-12-13 |
22.45 |
22.765 |
22.32 |
22.41 |
143900 |
-0.04 |
|
-0.18% |
| 2017-12-12 |
23.2 |
23.285 |
22.41 |
22.44 |
188100 |
-0.76 |
|
-3.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
