| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.34 |
1.5 |
1.34 |
1.42 |
36200 |
0.08 |
 |
5.97% |
| 2017-12-15 |
1.09 |
1.11 |
1.075 |
1.1 |
54000 |
0.01 |
|
0.92% |
| 2017-12-14 |
1.07 |
1.12 |
1.07 |
1.1 |
60400 |
0.03 |
|
2.80% |
| 2017-12-13 |
1.11 |
1.13 |
1.01 |
1.1 |
121700 |
-0.01 |
 |
-0.90% |
| 2017-12-12 |
1.16 |
1.17 |
1.115 |
1.125 |
76300 |
-0.03 |
|
-3.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
