| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.26 |
10.38 |
10.16 |
10.3 |
109900 |
0.04 |
 |
0.39% |
| 2017-12-15 |
9.74 |
10.2 |
9.74 |
10.05 |
182800 |
0.31 |
|
3.18% |
| 2017-12-14 |
9.94 |
9.98 |
9.7 |
9.75 |
50200 |
-0.19 |
 |
-1.91% |
| 2017-12-13 |
9.89 |
10.09 |
9.87 |
9.92 |
49900 |
0.03 |
|
0.30% |
| 2017-12-12 |
10 |
10.03 |
9.75 |
9.79 |
56900 |
-0.21 |
|
-2.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
