| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.38 |
34.485 |
33 |
33.5 |
72100 |
0.12 |
 |
0.36% |
| 2017-12-15 |
34.89 |
36.725 |
34.59 |
36.62 |
114800 |
1.73 |
|
4.96% |
| 2017-12-14 |
35.1 |
35.78 |
34.64 |
34.9 |
33800 |
-0.20 |
 |
-0.57% |
| 2017-12-13 |
34.9 |
35.65 |
34.86 |
35.05 |
81600 |
0.15 |
|
0.43% |
| 2017-12-12 |
34.7 |
35.19 |
34.61 |
34.83 |
53700 |
0.13 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
