| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.08 |
33.55 |
32.03 |
32.46 |
228100 |
-0.62 |
 |
-1.87% |
| 2017-12-15 |
28.75 |
29.71 |
28.46 |
28.64 |
283600 |
-0.11 |
|
-0.38% |
| 2017-12-14 |
29.47 |
29.71 |
28.49 |
28.7 |
232500 |
-0.77 |
|
-2.61% |
| 2017-12-13 |
29.99 |
29.99 |
29.43 |
29.5 |
185300 |
-0.49 |
|
-1.63% |
| 2017-12-12 |
31.21 |
31.21 |
29.74 |
29.74 |
274100 |
-1.47 |
|
-4.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
