| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.46 |
23.46 |
23.3 |
23.3 |
1100 |
-0.16 |
 |
-0.68% |
| 2017-12-15 |
23.75 |
23.75 |
23.67 |
23.68 |
2900 |
-0.07 |
|
-0.29% |
| 2017-12-14 |
23.74 |
23.76 |
23.73 |
23.76 |
4400 |
0.02 |
 |
0.08% |
| 2017-12-13 |
23.74 |
23.745 |
23.68 |
23.71 |
10700 |
-0.03 |
|
-0.13% |
| 2017-12-12 |
23.69 |
23.7 |
23.65 |
23.68 |
15500 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
