| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.68 |
0.69 |
0.65 |
0.66 |
214300 |
-0.02 |
 |
-2.94% |
| 2017-12-15 |
1.07 |
1.07 |
1.03 |
1.04 |
1126500 |
-0.03 |
|
-2.80% |
| 2017-12-14 |
1.11 |
1.16 |
1.05 |
1.05 |
4018100 |
-0.06 |
|
-5.41% |
| 2017-12-13 |
1.02 |
1.055 |
1.01 |
1.02 |
524300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.08 |
1.08 |
1.02 |
1.04 |
671000 |
-0.04 |
|
-3.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
