| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.13 |
11.18 |
10.6 |
10.99 |
57600 |
-0.14 |
 |
-1.26% |
| 2017-12-15 |
11.78 |
12.29 |
11.33 |
11.79 |
604900 |
0.01 |
 |
0.08% |
| 2017-12-14 |
11.43 |
11.95 |
10.98 |
11.68 |
238800 |
0.25 |
|
2.19% |
| 2017-12-13 |
10.55 |
11.75 |
10.55 |
11.52 |
332200 |
0.97 |
|
9.19% |
| 2017-12-12 |
11.44 |
11.63 |
10.545 |
10.64 |
162600 |
-0.80 |
|
-6.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
