| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.53 |
22.09 |
21.53 |
21.74 |
36300 |
0.21 |
 |
0.98% |
| 2017-12-15 |
20.5 |
20.65 |
20.09 |
20.15 |
924200 |
-0.35 |
 |
-1.71% |
| 2017-12-14 |
20.6 |
21 |
20.6 |
20.79 |
124000 |
0.19 |
|
0.92% |
| 2017-12-13 |
20.97 |
20.97 |
20.16 |
20.65 |
91800 |
-0.32 |
|
-1.53% |
| 2017-12-12 |
21 |
21.1 |
20.61 |
20.97 |
81500 |
-0.03 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
