| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.05 |
25.05 |
24.89 |
24.99 |
14600 |
-0.06 |
 |
-0.24% |
| 2017-12-15 |
26 |
26.14 |
25.96 |
26.08 |
91600 |
0.08 |
 |
0.31% |
| 2017-12-14 |
26.07 |
26.11 |
25.93 |
26 |
110200 |
-0.07 |
|
-0.27% |
| 2017-12-13 |
26 |
26.13 |
25.99 |
26 |
34900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
25.8 |
26.05 |
25.8 |
25.99 |
137600 |
0.19 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
