| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.64 |
41.1 |
39.68 |
40.07 |
667900 |
-0.57 |
 |
-1.40% |
| 2017-12-15 |
43.54 |
45.26 |
43.3 |
44.71 |
1551600 |
1.17 |
 |
2.69% |
| 2017-12-14 |
43.81 |
44.27 |
42.9 |
43.29 |
743200 |
-0.52 |
|
-1.19% |
| 2017-12-13 |
44.46 |
44.9 |
43.72 |
43.84 |
402200 |
-0.62 |
|
-1.39% |
| 2017-12-12 |
44.58 |
44.92 |
43.96 |
44.39 |
451700 |
-0.19 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
