| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
104.26 |
104.49 |
104.24 |
104.39 |
404400 |
0.13 |
 |
0.12% |
| 2017-12-15 |
106.56 |
106.71 |
106.54 |
106.67 |
526200 |
0.11 |
|
0.10% |
| 2017-12-14 |
106.6 |
106.71 |
106.52 |
106.66 |
516300 |
0.06 |
|
0.06% |
| 2017-12-13 |
106.48 |
106.7 |
106.41 |
106.64 |
520500 |
0.16 |
|
0.15% |
| 2017-12-12 |
106.43 |
106.43 |
106.32 |
106.4 |
263600 |
-0.03 |
 |
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
