| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.7 |
38.88 |
36.8 |
37.5 |
540300 |
-1.20 |
 |
-3.10% |
| 2017-12-15 |
31.9 |
32.5 |
31.5 |
32.2 |
446600 |
0.30 |
 |
0.94% |
| 2017-12-14 |
31.25 |
32.45 |
31.05 |
31.85 |
345200 |
0.60 |
|
1.92% |
| 2017-12-13 |
30.6 |
31.5 |
30.6 |
31.3 |
282000 |
0.70 |
|
2.29% |
| 2017-12-12 |
30.85 |
30.9 |
30.3 |
30.55 |
220800 |
-0.30 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
