| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.5 |
50.9 |
49 |
49.6 |
188400 |
-0.90 |
 |
-1.78% |
| 2017-12-15 |
53.6 |
54.5 |
53.2 |
53.8 |
757200 |
0.20 |
 |
0.37% |
| 2017-12-14 |
53.65 |
54.2 |
53.25 |
53.5 |
90700 |
-0.15 |
|
-0.28% |
| 2017-12-13 |
53.2 |
54 |
52.7 |
53.7 |
267500 |
0.50 |
|
0.94% |
| 2017-12-12 |
54.1 |
54.25 |
53.15 |
53.25 |
138500 |
-0.85 |
|
-1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
