| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.14 |
13.21 |
12.99 |
13.07 |
4721400 |
-0.07 |
 |
-0.53% |
| 2017-12-15 |
16.18 |
16.74 |
15.33 |
15.48 |
20403900 |
-0.70 |
|
-4.33% |
| 2017-12-14 |
15.61 |
16.45 |
15.61 |
16.24 |
8090100 |
0.63 |
 |
4.04% |
| 2017-12-13 |
14.63 |
15.62 |
14.56 |
15.59 |
8026600 |
0.96 |
|
6.56% |
| 2017-12-12 |
15.02 |
15.06 |
14.585 |
14.62 |
9017400 |
-0.40 |
|
-2.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
